Indicators

GX Clean Water ETF (NQ: AQWA )

17.75 +0.02 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.40	16.40	16.33	16.36	530	-0.06(-0.39%)
Dec 28, 2023	16.45	16.45	16.39	16.42	1,343	-0.05(-0.28%)
Dec 27, 2023	16.46	16.47	16.46	16.47	554	+0.06(+0.39%)
Dec 26, 2023	16.36	16.40	16.35	16.40	1,087	+0.07(+0.46%)
Dec 22, 2023	16.20	16.42	16.20	16.33	3,083	+0.16(+0.98%)
Dec 21, 2023	16.15	16.17	16.15	16.17	1,536	+0.10(+0.62%)
Dec 20, 2023	16.20	16.23	16.07	16.07	1,304	-0.10(-0.61%)
Dec 19, 2023	16.11	16.19	16.11	16.17	5,271	+0.12(+0.74%)
Dec 18, 2023	16.00	16.05	15.95	16.05	2,130	-0.01(-0.06%)
Dec 15, 2023	16.14	16.18	16.02	16.06	3,720	-0.16(-0.98%)
Dec 14, 2023	16.10	16.29	16.10	16.22	1,995	+0.19(+1.18%)
Dec 13, 2023	15.78	16.03	15.76	16.03	1,985	+0.32(+2.02%)
Dec 12, 2023	15.65	15.73	15.65	15.71	766	+0.06(+0.38%)
Dec 11, 2023	15.57	15.65	15.57	15.65	1,648	+0.06(+0.38%)
Dec 08, 2023	15.58	15.59	15.57	15.59	1,621	+0.06(+0.38%)
Dec 07, 2023	15.53	15.54	15.53	15.53	299	-0.01(-0.06%)
Dec 06, 2023	15.58	15.58	15.49	15.54	514	+0.10(+0.64%)
Dec 05, 2023	15.38	15.45	15.38	15.45	559	-0.02(-0.13%)
Dec 04, 2023	15.50	15.50	15.45	15.47	987	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.