Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.850 4.850 4.365 4.436 0 -0.57(-11.44%)
Feb 26, 2009 5.159 5.291 4.744 5.009 14,936,512 -0.03(-0.53%)
Feb 25, 2009 5.300 5.300 4.806 5.036 12,022,495 -0.21(-4.03%)
Feb 24, 2009 5.274 5.327 4.868 5.247 12,100,439 +0.21(+4.20%)
Feb 23, 2009 5.133 5.538 4.947 5.036 18,580,564 +0.13(+2.70%)
Feb 20, 2009 5.027 5.062 4.286 4.903 22,195,034 -0.15(-2.97%)
Feb 19, 2009 5.194 5.379 4.991 5.053 12,920,462 +0.02(+0.35%)
Feb 18, 2009 5.600 5.697 4.789 5.036 24,312,088 -0.56(-10.08%)
Feb 17, 2009 6.006 6.023 5.582 5.600 11,287,552 -0.67(-10.69%)
Feb 13, 2009 6.235 6.385 5.926 6.270 12,419,974 +0.12(+2.01%)
Feb 12, 2009 5.856 6.164 5.750 6.147 10,845,456 +0.44(+7.73%)
Feb 11, 2009 6.191 6.191 5.432 5.706 17,999,420 -0.33(-5.41%)
Feb 10, 2009 6.288 6.614 5.997 6.032 13,925,933 -0.41(-6.30%)
Feb 09, 2009 6.552 6.614 6.310 6.438 8,805,940 -0.04(-0.54%)
Feb 06, 2009 5.961 6.764 5.882 6.473 22,170,292 +0.71(+12.40%)
Feb 05, 2009 5.741 6.173 5.344 5.759 19,220,740 +0.02(+0.31%)
Feb 04, 2009 6.173 6.279 5.732 5.741 13,281,097 -0.34(-5.65%)
Feb 03, 2009 6.394 6.402 5.864 6.085 14,342,289 -0.15(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.