Indicators

S&P Regional Banking ETF SPDR (NY: KRE )

48.19 -0.28 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.88	69.57	67.83	69.50	13,367,212	+0.41(+0.60%)
Feb 25, 2022	66.73	69.26	67.48	69.09	11,312,963	+3.04(+4.60%)
Feb 24, 2022	64.77	66.30	63.73	66.05	19,753,646	-1.21(-1.79%)
Feb 23, 2022	68.83	69.49	67.00	67.26	10,890,013	-1.21(-1.76%)
Feb 22, 2022	68.56	69.25	67.95	68.47	10,384,312	-0.35(-0.50%)
Feb 18, 2022				68.81	0	+0.12(+0.18%)
Feb 17, 2022	70.12	70.23	68.56	68.69	8,862,651	-2.16(-3.05%)
Feb 16, 2022	70.23	71.23	70.04	70.85	7,044,930	+0.13(+0.19%)
Feb 15, 2022	69.73	70.81	69.55	70.72	9,291,092	+1.84(+2.68%)
Feb 14, 2022	69.68	70.35	68.28	68.88	9,593,881	-0.54(-0.78%)
Feb 11, 2022	69.56	71.10	68.98	69.42	15,616,408	-0.58(-0.83%)
Feb 10, 2022	70.05	71.34	69.59	70.00	13,204,283	-0.17(-0.24%)
Feb 09, 2022	71.14	71.18	69.94	70.17	9,153,458	-0.60(-0.85%)
Feb 08, 2022	69.70	70.98	69.64	70.77	12,343,137	+1.71(+2.48%)
Feb 07, 2022	68.85	69.44	68.38	69.06	8,011,071	+0.33(+0.48%)
Feb 04, 2022	67.86	69.22	67.53	68.73	13,223,330	+1.29(+1.91%)
Feb 03, 2022	67.90		67.28	67.44	13,803,982	-0.39(-0.58%)
Feb 02, 2022	68.05	68.12	67.04	67.83	9,453,372	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.