Skip to main content

South Jersey Industries (NY: SJI )

35.10 -0.03 (-0.09%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 25.35 25.47 23.49 23.90 2,120,028 -2.00(-7.71%)
Feb 27, 2020 27.08 27.92 25.86 25.90 1,242,796 -1.53(-5.57%)
Feb 26, 2020 28.47 28.54 27.31 27.43 1,451,727 -0.94(-3.30%)
Feb 25, 2020 29.04 29.10 28.32 28.37 1,224,498 -0.67(-2.31%)
Feb 24, 2020 29.07 29.24 28.71 29.04 635,953 -0.31(-1.05%)
Feb 21, 2020 29.15 29.54 29.05 29.35 1,050,961 +0.25(+0.85%)
Feb 20, 2020 28.54 29.14 28.54 29.10 702,602 +0.50(+1.76%)
Feb 19, 2020 28.54 28.82 28.45 28.60 515,321 +0.05(+0.19%)
Feb 18, 2020 28.55 28.79 28.51 28.54 795,543 -0.08(-0.28%)
Feb 14, 2020 28.40 28.67 28.37 28.62 509,580 +0.34(+1.19%)
Feb 13, 2020 27.97 28.29 27.84 28.29 601,403 +0.27(+0.95%)
Feb 12, 2020 28.21 28.22 27.92 28.02 658,041 -0.08(-0.28%)
Feb 11, 2020 27.85 28.22 27.85 28.10 531,048 +0.32(+1.14%)
Feb 10, 2020 27.96 28.03 27.54 27.78 697,223 -0.12(-0.44%)
Feb 07, 2020 28.44 28.47 27.78 27.91 769,180 -0.44(-1.56%)
Feb 06, 2020 28.51 28.68 28.26 28.35 948,726 -0.08(-0.28%)
Feb 05, 2020 28.22 28.82 28.07 28.43 1,076,291 +0.21(+0.75%)
Feb 04, 2020 27.90 28.48 27.77 28.22 1,334,190 +0.42(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.