Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 115.51 116.55 113.44 116.44 588,451 +0.93(+0.80%)
Feb 27, 2002 117.25 118.26 114.73 115.51 358,764 -1.73(-1.48%)
Feb 26, 2002 117.99 119.47 115.07 117.24 490,557 -0.57(-0.48%)
Feb 25, 2002 110.91 117.99 110.91 117.81 782,501 +6.90(+6.22%)
Feb 22, 2002 113.35 114.13 107.27 110.91 628,435 -2.45(-2.16%)
Feb 21, 2002 113.02 116.43 112.93 113.35 698,732 -0.09(-0.08%)
Feb 20, 2002 111.60 113.90 109.89 113.45 710,575 +1.85(+1.66%)
Feb 19, 2002 113.11 113.67 111.14 111.60 465,241 -0.80(-0.71%)
Feb 18, 2002 110.68 114.35 109.58 112.40 684,824 +0.00(+0.00%)
Feb 15, 2002 110.68 114.35 109.58 112.40 683,738 +2.36(+2.14%)
Feb 14, 2002 109.99 110.04 108.55 110.04 462,525 +1.09(+1.00%)
Feb 13, 2002 109.06 111.18 107.75 108.95 384,840 +0.12(+0.11%)
Feb 12, 2002 110.91 112.01 105.94 108.83 1,345,094 -2.06(-1.86%)
Feb 11, 2002 104.56 110.91 103.73 110.90 1,001,975 +6.11(+5.83%)
Feb 08, 2002 101.24 104.92 99.40 104.78 1,307,936 +3.54(+3.50%)
Feb 07, 2002 97.80 102.44 97.19 101.24 955,147 +3.64(+3.73%)
Feb 06, 2002 98.48 101.47 94.72 97.60 1,202,436 +0.96(+0.99%)
Feb 05, 2002 96.46 99.82 94.48 96.64 1,844,561 +0.00(+0.00%)
Feb 04, 2002 102.16 102.17 94.79 96.64 1,481,777 -8.01(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.