Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 11.62 11.59 11.38 11.41 2,646,092 -0.21(-1.79%)
Feb 27, 2006 11.40 11.64 11.40 11.62 2,765,604 +0.19(+1.64%)
Feb 24, 2006 11.28 11.49 11.25 11.44 3,288,524 +0.18(+1.56%)
Feb 23, 2006 11.10 11.35 11.05 11.26 3,245,810 +0.12(+1.10%)
Feb 22, 2006 11.09 11.18 11.08 11.14 4,092,750 +0.10(+0.92%)
Feb 21, 2006 11.07 11.10 11.00 11.03 1,210,653 +0.05(+0.44%)
Feb 17, 2006 10.96 11.07 10.91 10.99 2,085,637 +0.05(+0.42%)
Feb 16, 2006 10.90 11.00 10.90 10.94 1,310,750 +0.05(+0.43%)
Feb 15, 2006 10.91 10.99 10.87 10.89 2,519,246 +0.00(+0.02%)
Feb 14, 2006 10.94 10.96 10.83 10.89 2,450,213 +0.01(+0.08%)
Feb 13, 2006 10.85 10.95 10.85 10.88 1,536,830 -0.02(-0.15%)
Feb 10, 2006 10.82 10.94 10.77 10.90 1,313,770 +0.06(+0.60%)
Feb 09, 2006 10.88 10.92 10.81 10.83 1,822,020 -0.06(-0.53%)
Feb 08, 2006 10.93 10.96 10.88 10.89 1,896,661 -0.03(-0.23%)
Feb 07, 2006 10.99 11.02 10.91 10.92 1,408,258 -0.07(-0.65%)
Feb 06, 2006 10.90 10.99 10.87 10.99 1,605,000 +0.09(+0.79%)
Feb 03, 2006 10.93 10.97 10.89 10.90 2,014,879 -0.05(-0.42%)
Feb 02, 2006 11.00 11.20 10.93 10.95 2,430,798 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.