Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 24.79 24.80 23.59 23.71 4,414,315 -1.54(-6.09%)
Feb 28, 2008 24.80 25.49 24.78 25.25 3,215,608 +0.26(+1.05%)
Feb 27, 2008 26.24 26.24 23.93 24.99 5,117,232 -0.84(-3.26%)
Feb 26, 2008 25.55 26.07 25.03 25.83 6,380,785 -0.10(-0.39%)
Feb 25, 2008 25.34 26.05 24.93 25.93 4,371,851 -0.10(-0.37%)
Feb 22, 2008 26.56 26.56 25.03 26.03 4,428,540 -0.40(-1.53%)
Feb 21, 2008 26.09 27.35 25.81 26.43 5,983,224 +0.24(+0.91%)
Feb 20, 2008 25.11 26.20 24.86 26.19 5,323,862 +1.07(+4.24%)
Feb 19, 2008 25.18 25.46 24.95 25.13 2,478,560 +0.22(+0.87%)
Feb 18, 2008 24.41 24.97 24.21 24.91 0 +0.00(+0.00%)
Feb 15, 2008 24.41 24.97 24.21 24.91 2,130,572 +0.35(+1.42%)
Feb 14, 2008 25.07 25.26 24.45 24.56 2,239,885 -0.53(-2.10%)
Feb 13, 2008 24.66 25.09 24.45 25.09 2,114,712 +0.71(+2.91%)
Feb 12, 2008 24.44 24.73 24.18 24.38 2,095,910 -0.03(-0.14%)
Feb 11, 2008 23.78 24.55 23.57 24.41 2,147,597 +0.61(+2.56%)
Feb 08, 2008 23.71 23.97 23.20 23.80 4,312,216 +0.06(+0.26%)
Feb 07, 2008 23.69 24.33 23.48 23.74 3,589,535 -0.13(-0.56%)
Feb 06, 2008 23.39 24.31 23.18 23.87 4,017,655 +0.65(+2.79%)
Feb 05, 2008 23.75 23.77 23.22 23.22 2,026,183 -0.84(-3.50%)
Feb 04, 2008 24.16 24.16 23.65 24.07 2,761,411 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.