Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 81.10 81.46 80.51 80.51 597,396 -0.42(-0.52%)
Feb 27, 2013 80.02 81.43 79.69 80.93 598,649 +1.02(+1.28%)
Feb 26, 2013 79.65 80.21 78.77 79.91 584,676 +0.45(+0.57%)
Feb 25, 2013 80.42 85.82 79.36 79.46 1,401,792 -0.69(-0.86%)
Feb 22, 2013 79.57 80.66 79.57 80.15 657,954 +0.94(+1.19%)
Feb 21, 2013 79.85 80.12 78.38 79.21 904,371 -0.63(-0.79%)
Feb 20, 2013 79.93 80.07 79.48 79.84 933,965 -0.20(-0.25%)
Feb 19, 2013 79.46 80.10 78.56 80.04 619,358 +0.67(+0.84%)
Feb 15, 2013 79.59 79.59 78.35 79.37 721,926 +0.02(+0.03%)
Feb 14, 2013 75.91 80.88 75.70 79.35 1,663,841 +3.46(+4.56%)
Feb 13, 2013 76.20 76.85 75.27 75.89 607,921 -0.34(-0.45%)
Feb 12, 2013 75.79 76.74 75.65 76.23 421,765 +0.39(+0.51%)
Feb 11, 2013 75.87 75.94 75.47 75.84 385,114 +0.04(+0.05%)
Feb 08, 2013 75.11 75.93 75.05 75.80 410,736 +0.72(+0.96%)
Feb 07, 2013 75.26 75.56 74.93 75.08 406,738 -0.14(-0.19%)
Feb 06, 2013 74.67 75.35 74.67 75.22 235,083 +0.61(+0.82%)
Feb 04, 2013 74.56 75.34 74.45 74.61 417,152 -0.40(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.