Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 104.51 106.21 104.22 105.04 326,949 +0.53(+0.50%)
Feb 27, 2014 104.12 105.11 102.38 104.51 254,034 +0.39(+0.37%)
Feb 26, 2014 104.29 105.74 103.86 104.12 312,232 +0.11(+0.10%)
Feb 25, 2014 104.06 104.85 103.63 104.01 360,806 -0.27(-0.26%)
Feb 24, 2014 103.28 105.01 102.17 104.28 368,113 +2.12(+2.07%)
Feb 21, 2014 103.41 103.57 102.09 102.17 244,154 -0.78(-0.76%)
Feb 20, 2014 102.42 103.32 101.92 102.95 252,407 +0.69(+0.68%)
Feb 19, 2014 102.69 104.22 101.92 102.26 287,413 -0.72(-0.70%)
Feb 18, 2014 102.42 103.44 101.86 102.98 304,081 +0.70(+0.69%)
Feb 14, 2014 101.21 102.28 102.28 102.28 1,405,309 +1.14(+1.13%)
Feb 13, 2014 99.30 101.98 98.58 101.13 592,305 +1.70(+1.71%)
Feb 12, 2014 101.48 105.55 97.85 99.44 867,923 +2.97(+3.07%)
Feb 11, 2014 95.32 96.57 94.85 96.47 453,090 +1.50(+1.58%)
Feb 10, 2014 95.61 95.71 93.97 94.97 273,253 -0.64(-0.67%)
Feb 07, 2014 94.22 95.78 93.85 95.61 276,232 +2.10(+2.24%)
Feb 06, 2014 92.51 93.86 92.51 93.52 322,418 +1.49(+1.62%)
Feb 05, 2014 92.73 93.67 91.59 92.02 444,173 -1.09(-1.17%)
Feb 04, 2014 91.85 93.61 90.87 93.12 454,440 +1.68(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.