Skip to main content

Boeing Co (NY: BA )

128.94 +1.60 (+1.26%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 87.40 88.41 86.05 87.26 6,080,700 +0.06(+0.07%)
Feb 27, 2007 88.00 88.70 85.24 87.20 5,943,600 -1.73(-1.95%)
Feb 26, 2007 90.48 90.73 88.56 88.93 4,537,877 -1.35(-1.50%)
Feb 23, 2007 90.21 90.85 90.00 90.28 2,341,700 -0.30(-0.33%)
Feb 22, 2007 91.10 91.93 90.27 90.58 3,176,500 -0.38(-0.42%)
Feb 21, 2007 91.03 92.00 90.05 90.96 4,971,700 -0.06(-0.07%)
Feb 20, 2007 91.50 91.69 89.84 91.02 3,793,000 +0.08(+0.09%)
Feb 16, 2007 91.98 92.00 90.73 90.94 4,545,600 -0.77(-0.84%)
Feb 15, 2007 90.02 91.80 89.86 91.71 5,702,200 +1.77(+1.97%)
Feb 14, 2007 89.29 90.17 89.27 89.94 3,865,756 +0.65(+0.73%)
Feb 13, 2007 89.20 89.37 88.30 89.29 3,009,861 +0.09(+0.10%)
Feb 12, 2007 89.55 89.89 88.78 89.20 3,449,201 -0.80(-0.89%)
Feb 09, 2007 89.35 90.30 89.03 90.00 4,282,800 +0.48(+0.54%)
Feb 08, 2007 200.00 90.36 88.55 89.52 5,155,600 -0.83(-0.92%)
Feb 07, 2007 90.59 91.20 89.70 90.35 2,813,600 -0.63(-0.69%)
Feb 06, 2007 91.00 91.00 89.90 90.98 3,521,700 +0.26(+0.29%)
Feb 05, 2007 90.45 91.42 90.31 90.72 3,028,600 +0.67(+0.74%)
Feb 02, 2007 91.05 91.48 89.95 90.05 5,098,300 -1.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.