Skip to main content

Boeing Co (NY: BA )

173.56 +3.09 (+1.81%)
Streaming Delayed Price Updated: 2:08 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 75.28 75.72 74.75 74.95 4,633,018 -0.21(-0.28%)
Feb 28, 2012 75.18 75.41 74.81 75.16 3,667,460 -0.05(-0.07%)
Feb 27, 2012 75.69 75.78 75.01 75.21 5,379,304 -0.85(-1.12%)
Feb 24, 2012 75.75 76.64 75.63 76.06 3,346,959 +0.21(+0.28%)
Feb 23, 2012 75.76 76.17 75.52 75.85 4,187,174 -0.21(-0.28%)
Feb 22, 2012 75.56 76.30 75.31 76.06 3,764,747 +0.34(+0.45%)
Feb 21, 2012 75.67 75.95 75.08 75.72 3,978,086 +0.37(+0.49%)
Feb 17, 2012 75.53 75.55 75.02 75.35 4,927,482 +0.08(+0.11%)
Feb 16, 2012 75.04 75.47 74.87 75.27 4,992,450 +0.06(+0.08%)
Feb 15, 2012 75.86 76.00 75.00 75.21 4,252,331 -0.35(-0.46%)
Feb 14, 2012 75.51 75.57 74.90 75.56 4,651,949 +0.71(+0.95%)
Feb 13, 2012 75.50 75.51 74.75 74.85 3,454,393 -0.10(-0.13%)
Feb 10, 2012 75.45 75.56 74.57 74.95 3,361,873 -0.95(-1.25%)
Feb 09, 2012 75.78 76.23 75.37 75.90 4,491,073 +0.44(+0.58%)
Feb 08, 2012 74.71 75.65 74.51 75.46 5,350,037 +0.26(+0.35%)
Feb 07, 2012 75.04 75.35 74.30 75.20 4,438,621 -0.26(-0.34%)
Feb 06, 2012 75.26 75.55 75.16 75.46 4,162,447 -0.88(-1.15%)
Feb 03, 2012 76.09 76.74 75.86 76.34 3,472,759 +1.12(+1.49%)
Feb 02, 2012 75.20 75.33 74.50 75.22 3,528,072 -0.15(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.