Skip to main content

Boeing Co (NY: BA )

192.07 +0.12 (+0.06%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 278.07 282.86 269.60 275.11 15,375,100 -12.65(-4.40%)
Feb 27, 2020 300.37 301.00 284.29 287.76 10,972,190 -17.83(-5.83%)
Feb 26, 2020 307.00 315.22 304.06 305.59 6,987,285 +1.45(+0.48%)
Feb 25, 2020 318.26 320.64 303.63 304.14 8,039,214 -13.76(-4.33%)
Feb 24, 2020 320.00 321.74 316.33 317.90 6,046,360 -12.48(-3.78%)
Feb 21, 2020 334.05 334.66 330.23 330.38 3,709,800 -5.90(-1.75%)
Feb 20, 2020 338.29 341.24 335.39 336.28 2,797,581 -2.02(-0.60%)
Feb 19, 2020 338.12 341.47 335.86 338.30 4,933,422 -0.58(-0.17%)
Feb 18, 2020 338.77 339.99 336.10 338.88 2,904,567 -1.61(-0.47%)
Feb 14, 2020 342.30 344.50 338.00 340.49 4,199,700 -2.33(-0.68%)
Feb 13, 2020 344.32 347.89 342.63 342.82 3,779,875 -2.57(-0.75%)
Feb 12, 2020 344.37 347.88 343.80 345.39 4,438,901 +2.95(+0.86%)
Feb 11, 2020 345.58 346.01 340.08 342.44 5,341,706 -0.19(-0.05%)
Feb 10, 2020 335.23 343.89 334.33 342.63 5,905,792 +7.87(+2.35%)
Feb 07, 2020 338.36 338.73 333.70 334.76 5,369,457 -4.65(-1.37%)
Feb 06, 2020 328.95 341.41 323.73 339.41 12,910,661 +11.81(+3.60%)
Feb 05, 2020 318.60 327.73 317.34 327.60 6,102,675 +11.54(+3.65%)
Feb 04, 2020 316.40 317.59 313.17 316.06 3,799,791 +1.93(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.