Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.07	16.12	15.96	15.96	9,700	-0.05(-0.31%)
Feb 27, 2003	15.82	16.02	15.82	16.02	6,600	+0.21(+1.36%)
Feb 26, 2003	16.02	16.02	15.77	15.80	8,400	-0.22(-1.37%)
Feb 25, 2003	15.74	16.02	15.70	16.02	11,300	+0.28(+1.75%)
Feb 24, 2003	15.85	15.88	15.74	15.74	6,800	-0.09(-0.54%)
Feb 21, 2003	15.59	15.85	15.55	15.83	10,700	+0.24(+1.57%)
Feb 20, 2003	15.54	15.63	15.50	15.59	14,500	+0.08(+0.52%)
Feb 19, 2003	15.70	15.72	15.51	15.51	10,900	-0.17(-1.08%)
Feb 18, 2003	15.55	15.70	15.55	15.68	9,900	+0.12(+0.80%)
Feb 14, 2003	15.50	15.60	15.50	15.55	8,900	+0.13(+0.84%)
Feb 13, 2003	15.50	15.50	15.28	15.42	35,400	-0.08(-0.52%)
Feb 12, 2003	15.53	15.56	15.47	15.50	15,900	+0.00(+0.00%)
Feb 11, 2003	15.93	15.93	15.49	15.50	33,000	-0.43(-2.70%)
Feb 10, 2003	15.80	15.96	15.80	15.93	14,700	+0.11(+0.66%)
Feb 07, 2003	16.03	16.05	15.82	15.82	17,000	-0.21(-1.34%)
Feb 06, 2003	16.12	16.16	16.02	16.04	8,300	-0.02(-0.12%)
Feb 05, 2003	16.18	16.20	16.04	16.06	10,700	-0.04(-0.25%)
Feb 04, 2003	16.10	16.18	16.05	16.10	31,200	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.