Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 16.07 16.12 15.96 15.96 9,700 -0.05(-0.31%)
Feb 27, 2003 15.82 16.02 15.82 16.02 6,600 +0.21(+1.36%)
Feb 26, 2003 16.02 16.02 15.77 15.80 8,400 -0.22(-1.37%)
Feb 25, 2003 15.74 16.02 15.70 16.02 11,300 +0.28(+1.75%)
Feb 24, 2003 15.85 15.88 15.74 15.74 6,800 -0.09(-0.54%)
Feb 21, 2003 15.59 15.85 15.55 15.83 10,700 +0.24(+1.57%)
Feb 20, 2003 15.54 15.63 15.50 15.59 14,500 +0.08(+0.52%)
Feb 19, 2003 15.70 15.72 15.51 15.51 10,900 -0.17(-1.08%)
Feb 18, 2003 15.55 15.70 15.55 15.68 9,900 +0.12(+0.80%)
Feb 14, 2003 15.50 15.60 15.50 15.55 8,900 +0.13(+0.84%)
Feb 13, 2003 15.50 15.50 15.28 15.42 35,400 -0.08(-0.52%)
Feb 12, 2003 15.53 15.56 15.47 15.50 15,900 +0.00(+0.00%)
Feb 11, 2003 15.93 15.93 15.49 15.50 33,000 -0.43(-2.70%)
Feb 10, 2003 15.80 15.96 15.80 15.93 14,700 +0.11(+0.66%)
Feb 07, 2003 16.03 16.05 15.82 15.82 17,000 -0.21(-1.34%)
Feb 06, 2003 16.12 16.16 16.02 16.04 8,300 -0.02(-0.12%)
Feb 05, 2003 16.18 16.20 16.04 16.06 10,700 -0.04(-0.25%)
Feb 04, 2003 16.10 16.18 16.05 16.10 31,200 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.