Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.19	24.30	22.18	23.83	17,015	-0.28(-1.16%)
Feb 27, 2003	24.57	24.57	24.06	24.11	9,417	+0.05(+0.19%)
Feb 26, 2003	24.69	24.78	24.06	24.06	3,745	-0.70(-2.83%)
Feb 25, 2003	24.01	25.42	23.71	24.76	8,561	+0.56(+2.32%)
Feb 24, 2003	24.08	24.20	23.62	24.20	7,062	+0.00(+0.00%)
Feb 21, 2003	24.28	24.28	24.03	24.20	4,708	-0.22(-0.91%)
Feb 20, 2003	24.16	24.58	24.06	24.43	10,166	-0.24(-0.99%)
Feb 19, 2003	24.42	24.67	24.02	24.67	6,206	+0.12(+0.49%)
Feb 18, 2003	23.73	24.55	23.48	24.55	7,169	+0.60(+2.50%)
Feb 14, 2003	23.73	24.14	23.55	23.95	11,129	+0.58(+2.48%)
Feb 13, 2003	23.65	24.07	23.22	23.37	11,236	-0.64(-2.68%)
Feb 12, 2003	23.86	24.31	23.60	24.02	7,598	+0.05(+0.20%)
Feb 11, 2003	24.06	24.46	23.83	23.97	16,373	-0.36(-1.46%)
Feb 10, 2003	24.34	24.44	24.25	24.32	6,099	-0.61(-2.44%)
Feb 07, 2003	26.20	26.20	24.93	24.93	6,634	-1.36(-5.19%)
Feb 06, 2003	26.72	26.73	26.18	26.30	23,436	-0.15(-0.57%)
Feb 05, 2003	26.44	26.96	26.15	26.45	33,709	+0.28(+1.07%)
Feb 04, 2003	25.46	26.71	25.32	26.16	28,679	+0.78(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.