Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 50.15 50.00 49.11 49.25 613,300 -0.90(-1.79%)
Feb 27, 2006 49.19 50.24 49.19 50.15 641,000 +0.81(+1.64%)
Feb 24, 2006 48.65 49.59 48.52 49.34 762,200 +0.76(+1.56%)
Feb 23, 2006 47.89 48.98 47.66 48.58 752,300 +0.53(+1.10%)
Feb 22, 2006 47.86 48.24 47.80 48.05 948,600 +0.44(+0.92%)
Feb 21, 2006 47.77 47.90 47.45 47.61 280,600 +0.21(+0.44%)
Feb 17, 2006 47.27 47.78 47.07 47.40 483,400 +0.20(+0.42%)
Feb 16, 2006 47.04 47.46 47.02 47.20 303,800 +0.20(+0.43%)
Feb 15, 2006 47.09 47.43 46.89 47.00 583,900 +0.01(+0.02%)
Feb 14, 2006 47.20 47.28 46.74 46.99 567,900 +0.04(+0.09%)
Feb 13, 2006 46.81 47.26 46.81 46.95 356,200 -0.07(-0.15%)
Feb 10, 2006 46.70 47.20 46.47 47.02 304,500 +0.28(+0.60%)
Feb 09, 2006 46.93 47.12 46.62 46.74 422,300 -0.25(-0.53%)
Feb 08, 2006 47.17 47.30 46.95 46.99 439,600 -0.11(-0.23%)
Feb 07, 2006 47.40 47.55 47.07 47.10 326,400 -0.31(-0.65%)
Feb 06, 2006 47.04 47.43 46.90 47.41 372,000 +0.37(+0.79%)
Feb 03, 2006 47.15 47.34 46.98 47.04 467,000 -0.20(-0.42%)
Feb 02, 2006 47.44 48.34 47.16 47.24 563,400 -0.20(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.