Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	47.72	48.26	47.45	47.86	3,142,963	-0.18(-0.37%)
Feb 27, 2007	49.28	49.28	47.47	48.04	3,600,286	-1.24(-2.52%)
Feb 26, 2007	49.34	49.47	49.15	49.28	1,718,598	-0.17(-0.35%)
Feb 23, 2007	49.15	49.55	48.78	49.45	2,170,601	+0.03(+0.07%)
Feb 22, 2007	49.49	49.66	49.22	49.42	1,967,574	+0.02(+0.04%)
Feb 21, 2007	49.29	49.64	49.23	49.40	1,963,473	+0.03(+0.06%)
Feb 20, 2007	49.79	49.79	49.15	49.37	1,879,098	-0.28(-0.56%)
Feb 16, 2007	49.43	49.90	49.40	49.65	2,053,267	+0.01(+0.01%)
Feb 15, 2007	49.52	49.77	49.36	49.64	1,797,653	+0.18(+0.37%)
Feb 14, 2007	49.21	49.68	49.20	49.46	2,211,719	+0.14(+0.29%)
Feb 13, 2007	48.44	49.40	48.38	49.32	3,464,775	+1.11(+2.29%)
Feb 12, 2007	48.44	48.65	48.20	48.21	1,939,944	-0.43(-0.88%)
Feb 09, 2007	48.50	49.04	48.47	48.64	2,309,322	-0.02(-0.04%)
Feb 08, 2007	48.33	48.78	48.30	48.66	1,940,475	+0.12(+0.25%)
Feb 07, 2007	48.57	49.83	48.35	48.54	1,745,944	-0.12(-0.25%)
Feb 06, 2007	48.88	48.97	48.49	48.66	2,346,529	-0.29(-0.59%)
Feb 05, 2007	48.81	49.11	48.70	48.95	1,883,053	-0.07(-0.14%)
Feb 02, 2007	48.82	49.29	48.82	49.02	1,689,547	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.