Indicators

Autoliv Inc (NY: ALV )

124.34 -0.66 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.75	23.06	22.55	22.89	1,216,918	+0.08(+0.34%)
Feb 25, 2010	22.49	22.85	22.41	22.81	1,866,968	-0.22(-0.94%)
Feb 24, 2010	22.75	23.17	22.63	23.03	1,198,467	+0.38(+1.68%)
Feb 23, 2010	22.78	23.08	22.53	22.65	1,036,419	-0.27(-1.16%)
Feb 22, 2010	22.86	23.07	22.68	22.91	1,439,665	+0.28(+1.22%)
Feb 19, 2010	22.56	22.79	22.49	22.64	1,501,233	-0.30(-1.30%)
Feb 18, 2010	22.62	23.04	22.52	22.93	1,265,622	-0.08(-0.33%)
Feb 17, 2010	22.91	23.08	22.78	23.01	1,892,890	+0.55(+2.47%)
Feb 16, 2010	22.34	22.70	22.23	22.46	2,718,291	-0.11(-0.48%)
Feb 12, 2010	22.02	22.56	22.56	22.56	1,096,759	+0.14(+0.64%)
Feb 11, 2010	22.38	22.50	21.99	22.42	1,796,581	+0.13(+0.58%)
Feb 10, 2010	22.32	22.51	22.14	22.29	1,752,201	-0.38(-1.67%)
Feb 09, 2010	22.64	22.83	22.23	22.67	1,970,296	+0.35(+1.59%)
Feb 08, 2010	22.24	22.71	21.96	22.32	2,420,161	-0.48(-2.11%)
Feb 05, 2010	22.79	22.97	22.06	22.80	1,929,233	-0.37(-1.62%)
Feb 04, 2010	23.77	23.91	23.15	23.17	2,836,592	-1.21(-4.97%)
Feb 03, 2010	24.05	24.60	24.02	24.39	3,047,721	-0.05(-0.19%)
Feb 02, 2010	24.45	24.54	23.96	24.43	4,107,249	+0.65(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.