Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.890	3.900	3.870	3.880	6,881	-0.02(-0.51%)
Feb 25, 2010	3.900	3.900	3.780	3.900	15,270	+0.00(+0.00%)
Feb 24, 2010	3.850	3.900	3.770	3.900	38,429	+0.05(+1.30%)
Feb 23, 2010	3.850	3.910	3.753	3.850	137,262	-0.04(-1.03%)
Feb 22, 2010	3.950	3.950	3.800	3.890	18,533	-0.06(-1.52%)
Feb 19, 2010	3.930	3.950	3.850	3.950	9,332	+0.01(+0.25%)
Feb 18, 2010	3.970	3.990	3.900	3.940	23,037	-0.06(-1.50%)
Feb 17, 2010	4.050	4.050	3.940	4.000	57,621	+0.02(+0.50%)
Feb 16, 2010	3.950	4.143	3.930	3.980	181,382	+0.04(+1.02%)
Feb 12, 2010	3.840	3.940	3.940	3.940	18,600	+0.05(+1.25%)
Feb 11, 2010	3.850	3.920	3.810	3.892	22,235	+0.03(+0.82%)
Feb 10, 2010	3.810	3.950	3.790	3.860	29,021	-0.04(-1.03%)
Feb 09, 2010	3.900	3.950	3.820	3.900	28,552	+0.00(+0.00%)
Feb 08, 2010	3.890	3.900	3.840	3.900	4,463	+0.03(+0.78%)
Feb 05, 2010	3.820	3.880	3.810	3.870	7,773	+0.05(+1.31%)
Feb 04, 2010	3.870	3.900	3.820	3.820	47,889	-0.08(-2.05%)
Feb 03, 2010	3.970	3.970	3.860	3.900	57,878	-0.02(-0.51%)
Feb 02, 2010	3.890	3.970	3.890	3.920	5,965	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.