Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 79.44 80.25 79.26 79.76 418,314 +0.75(+0.95%)
Feb 25, 2011 78.42 79.53 78.06 79.01 622,327 +0.72(+0.92%)
Feb 24, 2011 78.58 79.99 77.07 78.29 555,165 -0.41(-0.52%)
Feb 23, 2011 79.98 81.55 77.70 78.70 619,368 -1.25(-1.56%)
Feb 22, 2011 83.09 83.13 79.73 79.95 723,159 -4.52(-5.35%)
Feb 18, 2011 84.13 84.90 83.75 84.47 463,842 +0.47(+0.56%)
Feb 17, 2011 84.48 84.48 81.89 84.00 992,618 -1.20(-1.41%)
Feb 16, 2011 85.37 85.40 84.70 85.20 695,692 +0.40(+0.47%)
Feb 15, 2011 85.78 86.01 84.66 84.80 501,758 -1.17(-1.36%)
Feb 14, 2011 85.07 86.42 84.82 85.97 453,807 +0.72(+0.84%)
Feb 11, 2011 83.30 85.79 83.17 85.25 477,620 +1.50(+1.79%)
Feb 10, 2011 82.43 84.27 82.05 83.75 377,002 +1.18(+1.43%)
Feb 09, 2011 83.55 83.55 82.21 82.57 629,956 -0.92(-1.10%)
Feb 08, 2011 84.10 84.53 83.27 83.49 393,910 -0.88(-1.04%)
Feb 07, 2011 83.07 84.66 83.07 84.37 517,120 +1.45(+1.75%)
Feb 04, 2011 80.42 83.38 80.42 82.92 648,379 +2.70(+3.37%)
Feb 03, 2011 79.98 80.49 78.95 80.22 200,525 +0.11(+0.14%)
Feb 02, 2011 80.60 81.26 79.86 80.11 507,959 -0.74(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.