Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.411	5.430	5.189	5.227	58,802	-0.04(-0.72%)
Feb 27, 2013	5.227	5.417	5.227	5.265	418,939	+0.06(+1.22%)
Feb 26, 2013	5.189	5.379	5.189	5.202	57,543	+0.02(+0.37%)
Feb 25, 2013	5.240	5.259	5.183	5.183	63,592	-0.07(-1.33%)
Feb 22, 2013	5.303	5.303	5.195	5.252	25,604	-0.01(-0.24%)
Feb 21, 2013	5.189	5.430	5.189	5.265	154,706	+0.05(+0.97%)
Feb 20, 2013	5.265	5.278	5.208	5.214	41,555	-0.06(-1.20%)
Feb 19, 2013	5.240	5.284	5.189	5.278	30,503	+0.06(+1.21%)
Feb 15, 2013	5.297	5.316	5.189	5.214	37,959	-0.08(-1.44%)
Feb 14, 2013	5.233	5.328	5.221	5.290	29,253	+0.05(+0.97%)
Feb 13, 2013	5.379	5.379	5.202	5.240	78,220	-0.15(-2.82%)
Feb 12, 2013	5.379	5.410	5.335	5.392	30,057	-0.01(-0.23%)
Feb 11, 2013	5.360	5.455	5.326	5.404	44,509	+0.06(+1.18%)
Feb 08, 2013	5.442	5.442	5.341	5.341	31,390	-0.08(-1.52%)
Feb 07, 2013	5.607	5.607	5.423	5.423	30,933	-0.18(-3.16%)
Feb 06, 2013	5.474	5.651	5.455	5.600	49,389	+0.16(+2.91%)
Feb 04, 2013	5.505	5.512	5.379	5.442	61,000	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.