Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

53.37 +0.20 (+0.38%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.16	23.28	23.09	23.19	100,768	+0.03(+0.15%)
Feb 27, 2014	23.00	23.16	22.99	23.16	106,149	+0.10(+0.44%)
Feb 26, 2014	23.11	23.13	23.03	23.06	108,728	+0.01(+0.06%)
Feb 25, 2014	23.04	23.14	23.01	23.04	124,889	+0.03(+0.15%)
Feb 24, 2014	23.05	23.19	22.99	23.01	82,939	+0.02(+0.09%)
Feb 21, 2014	23.15	23.15	22.99	22.99	134,179	-0.08(-0.35%)
Feb 20, 2014	22.90	23.12	22.86	23.07	135,788	+0.22(+0.95%)
Feb 19, 2014	22.95	23.04	22.84	22.85	141,325	-0.08(-0.36%)
Feb 18, 2014	22.96	22.96	22.85	22.93	176,699	+0.00(+0.00%)
Feb 14, 2014	22.82	22.93	22.93	22.93	76,158	+0.14(+0.63%)
Feb 13, 2014	22.56	22.80	22.53	22.79	105,413	+0.14(+0.60%)
Feb 12, 2014	22.70	22.71	22.59	22.66	143,436	+0.00(+0.00%)
Feb 11, 2014	22.49	22.71	22.47	22.66	110,570	+0.21(+0.94%)
Feb 10, 2014	22.40	22.45	22.34	22.45	157,275	+0.07(+0.30%)
Feb 07, 2014	22.28	22.41	22.21	22.38	175,233	+0.20(+0.89%)
Feb 06, 2014	21.93	22.20	21.93	22.18	77,509	+0.24(+1.12%)
Feb 05, 2014	21.94	22.00	21.83	21.94	127,712	-0.11(-0.49%)
Feb 04, 2014	21.98	22.06	21.85	22.04	219,924	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.