Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.15 +0.05 (+0.45%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.052	7.359	7.045	7.267	53,050	+0.22(+3.15%)
Feb 27, 2014	6.934	7.052	6.934	7.045	23,264	+0.06(+0.84%)
Feb 26, 2014	6.947	6.993	6.910	6.987	16,979	+0.02(+0.28%)
Feb 25, 2014	6.954	7.000	6.947	6.967	13,415	+0.05(+0.66%)
Feb 24, 2014	6.954	6.954	6.921	6.921	11,709	+0.01(+0.19%)
Feb 21, 2014	7.026	7.052	6.895	6.908	18,206	-0.10(-1.40%)
Feb 20, 2014	7.045	7.124	6.987	7.006	27,493	+0.01(+0.19%)
Feb 19, 2014	6.895	7.078	6.895	6.993	141,296	+0.13(+1.90%)
Feb 18, 2014	6.823	6.961	6.784	6.863	20,244	+0.03(+0.48%)
Feb 14, 2014	6.543	6.830	6.830	6.830	27,566	+0.32(+4.91%)
Feb 13, 2014	6.614	6.673	6.510	6.510	10,414	-0.09(-1.38%)
Feb 12, 2014	6.686	6.719	6.467	6.601	13,766	-0.01(-0.20%)
Feb 11, 2014	6.530	6.771	6.530	6.614	136,198	+0.06(+0.90%)
Feb 10, 2014	6.517	6.595	6.497	6.556	11,447	+0.03(+0.40%)
Feb 07, 2014	6.477	6.556	6.445	6.530	7,954	+0.08(+1.32%)
Feb 06, 2014	6.438	6.562	6.268	6.445	58,299	+0.07(+1.02%)
Feb 05, 2014	6.210	6.445	6.164	6.379	41,288	+0.18(+2.84%)
Feb 04, 2014	6.157	6.295	6.073	6.203	78,724	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.