Indicators

Value ETF Vanguard (NY: VTV )

163.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.58	59.06	58.45	58.78	585,746	+0.20(+0.34%)
Feb 27, 2014	58.24	58.58	58.14	58.58	558,010	+0.27(+0.46%)
Feb 26, 2014	58.40	58.48	58.15	58.31	703,125	+0.07(+0.12%)
Feb 25, 2014	58.39	58.55	58.17	58.24	615,199	-0.17(-0.29%)
Feb 24, 2014	58.31	58.77	58.10	58.41	1,042,395	+0.31(+0.54%)
Feb 21, 2014	58.27	58.37	58.06	58.10	615,266	-0.06(-0.11%)
Feb 20, 2014	57.82	58.26	57.67	58.16	658,451	+0.45(+0.79%)
Feb 19, 2014	58.00	58.38	57.69	57.71	880,572	-0.40(-0.69%)
Feb 18, 2014	58.20	58.21	57.97	58.11	821,232	+0.00(+0.00%)
Feb 14, 2014	57.64	58.11	58.11	58.11	860,391	+0.38(+0.65%)
Feb 13, 2014	57.02	57.73	57.01	57.73	1,306,598	+0.26(+0.45%)
Feb 12, 2014	57.54	57.71	57.34	57.47	894,696	+0.02(+0.03%)
Feb 11, 2014	56.87	57.58	56.77	57.45	933,601	+0.67(+1.18%)
Feb 10, 2014	56.83	56.83	56.52	56.78	648,577	+0.01(+0.01%)
Feb 07, 2014	56.42	56.80	56.19	56.78	773,101	+0.69(+1.23%)
Feb 06, 2014	55.58	56.12	55.53	56.08	765,672	+0.62(+1.12%)
Feb 05, 2014	55.38	55.57	55.05	55.46	788,558	-0.07(-0.12%)
Feb 04, 2014	55.57	55.66	55.29	55.53	1,265,583	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.