Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.05	57.00	55.90	56.68	274,333	+0.43(+0.76%)
Feb 26, 2015	56.70	56.70	55.92	56.25	98,622	-0.21(-0.37%)
Feb 25, 2015	57.04	57.20	56.23	56.46	81,758	-0.38(-0.67%)
Feb 24, 2015	57.39	57.62	56.71	56.84	136,098	-0.48(-0.84%)
Feb 23, 2015	56.69	57.32	56.58	57.32	137,061	+0.64(+1.13%)
Feb 20, 2015	56.85	56.97	56.10	56.68	89,886	-0.07(-0.12%)
Feb 19, 2015	57.80	58.04	56.73	56.75	114,158	-0.92(-1.60%)
Feb 18, 2015	56.23	57.82	56.08	57.67	112,854	+1.48(+2.63%)
Feb 17, 2015	57.11	57.19	55.83	56.19	126,160	-0.77(-1.35%)
Feb 13, 2015	57.53	56.96	56.96	56.96	228,800	-0.46(-0.80%)
Feb 12, 2015	57.59	57.83	57.00	57.42	75,622	+0.03(+0.05%)
Feb 11, 2015	58.00	58.41	57.03	57.39	107,494	-0.71(-1.22%)
Feb 10, 2015	57.33	58.18	56.93	58.10	136,093	+0.88(+1.54%)
Feb 09, 2015	58.20	58.66	56.98	57.22	172,057	-0.98(-1.68%)
Feb 06, 2015	60.12	60.12	57.90	58.20	168,502	-1.96(-3.26%)
Feb 05, 2015	59.26	60.26	59.26	60.16	197,414	+0.83(+1.40%)
Feb 04, 2015	59.65	59.90	59.01	59.33	157,172	-0.35(-0.59%)
Feb 03, 2015	58.75	60.34	58.75	59.68	259,839	+0.77(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.