Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 56.05 57.00 55.90 56.68 274,333 +0.43(+0.76%)
Feb 26, 2015 56.70 56.70 55.92 56.25 98,622 -0.21(-0.37%)
Feb 25, 2015 57.04 57.20 56.23 56.46 81,758 -0.38(-0.67%)
Feb 24, 2015 57.39 57.62 56.71 56.84 136,098 -0.48(-0.84%)
Feb 23, 2015 56.69 57.32 56.58 57.32 137,061 +0.64(+1.13%)
Feb 20, 2015 56.85 56.97 56.10 56.68 89,886 -0.07(-0.12%)
Feb 19, 2015 57.80 58.04 56.73 56.75 114,158 -0.92(-1.60%)
Feb 18, 2015 56.23 57.82 56.08 57.67 112,854 +1.48(+2.63%)
Feb 17, 2015 57.11 57.19 55.83 56.19 126,160 -0.77(-1.35%)
Feb 13, 2015 57.53 56.96 56.96 56.96 228,800 -0.46(-0.80%)
Feb 12, 2015 57.59 57.83 57.00 57.42 75,622 +0.03(+0.05%)
Feb 11, 2015 58.00 58.41 57.03 57.39 107,494 -0.71(-1.22%)
Feb 10, 2015 57.33 58.18 56.93 58.10 136,093 +0.88(+1.54%)
Feb 09, 2015 58.20 58.66 56.98 57.22 172,057 -0.98(-1.68%)
Feb 06, 2015 60.12 60.12 57.90 58.20 168,502 -1.96(-3.26%)
Feb 05, 2015 59.26 60.26 59.26 60.16 197,414 +0.83(+1.40%)
Feb 04, 2015 59.65 59.90 59.01 59.33 157,172 -0.35(-0.59%)
Feb 03, 2015 58.75 60.34 58.75 59.68 259,839 +0.77(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.