Indicators

Bio-Techne Cp (NQ: TECH )

63.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.75	25.75	25.50	25.52	738,932	-0.27(-1.04%)
Feb 27, 2017	25.57	25.82	25.52	25.79	602,454	+0.20(+0.80%)
Feb 24, 2017	25.36	25.61	25.30	25.58	563,309	+0.06(+0.24%)
Feb 23, 2017	25.46	25.54	25.18	25.52	943,177	+0.15(+0.60%)
Feb 22, 2017	25.26	25.51	25.20	25.37	800,862	+0.07(+0.28%)
Feb 21, 2017	25.31	25.39	24.92	25.30	898,749	+0.04(+0.16%)
Feb 17, 2017		25.26	25.26	25.26	0	+0.06(+0.22%)
Feb 16, 2017	25.32	25.32	24.86	25.21	671,995	-0.05(-0.18%)
Feb 15, 2017	25.01	25.26	24.86	25.25	693,526	+0.24(+0.96%)
Feb 14, 2017	24.81	25.10	24.64	25.01	935,492	+0.15(+0.59%)
Feb 13, 2017	24.79	24.99	24.68	24.87	1,105,779	+0.16(+0.64%)
Feb 10, 2017	24.89	24.89	24.37	24.71	1,416,649	-0.07(-0.29%)
Feb 09, 2017	24.17	24.84	24.17	24.78	1,520,290	+0.88(+3.70%)
Feb 08, 2017	24.07	24.12	23.63	23.90	1,402,616	-0.32(-1.30%)
Feb 07, 2017	22.90	24.55	22.90	24.21	2,410,663	+0.07(+0.28%)
Feb 06, 2017	24.46	24.49	23.93	24.14	914,874	-0.45(-1.85%)
Feb 03, 2017	24.39	24.65	24.19	24.60	906,746	+0.29(+1.20%)
Feb 02, 2017	24.37	24.42	24.10	24.31	1,019,313	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.