Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 32.13 32.73 31.16 31.23 425,126 -0.84(-2.62%)
Feb 27, 2018 32.93 33.26 32.06 32.07 404,686 -0.82(-2.49%)
Feb 26, 2018 32.31 33.14 32.00 32.89 300,363 +0.68(+2.11%)
Feb 23, 2018 32.92 32.92 32.03 32.21 353,527 -0.48(-1.47%)
Feb 22, 2018 32.97 33.28 32.51 32.69 272,813 -0.18(-0.55%)
Feb 21, 2018 32.45 33.19 32.26 32.87 301,951 +0.45(+1.39%)
Feb 20, 2018 30.90 32.77 30.90 32.42 462,812 +1.48(+4.78%)
Feb 16, 2018 30.94 30.94 30.94 0 -0.36(-1.15%)
Feb 15, 2018 30.77 31.36 29.94 31.30 330,901 +0.81(+2.66%)
Feb 14, 2018 29.70 30.67 29.70 30.49 180,661 +0.48(+1.60%)
Feb 13, 2018 29.73 30.12 29.43 30.01 231,023 +0.11(+0.37%)
Feb 12, 2018 29.50 30.20 29.16 29.90 192,486 +0.56(+1.91%)
Feb 09, 2018 29.89 29.94 28.58 29.34 260,886 -0.15(-0.51%)
Feb 08, 2018 30.48 30.48 29.49 29.49 235,785 -0.92(-3.03%)
Feb 07, 2018 29.75 30.97 29.75 30.41 235,786 +0.57(+1.91%)
Feb 06, 2018 28.88 29.89 28.73 29.84 486,031 -0.10(-0.33%)
Feb 05, 2018 30.76 31.10 29.57 29.94 145,569 -1.06(-3.42%)
Feb 02, 2018 31.09 31.42 30.84 31.00 168,442 -0.43(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.