Indicators

Stitch Fix Inc (NQ: SFIX )

2.120 -0.080 (-3.64%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.00	20.80	19.91	20.70	290,119	+0.70(+3.50%)
Feb 27, 2018	19.59	20.05	19.51	20.00	138,282	+0.35(+1.78%)
Feb 26, 2018	19.60	20.37	19.50	19.65	163,345	+0.16(+0.82%)
Feb 23, 2018	19.48	19.69	19.18	19.49	160,910	+0.25(+1.30%)
Feb 22, 2018	19.26	19.61	18.62	19.24	272,514	+0.06(+0.31%)
Feb 21, 2018	20.02	20.12	19.11	19.18	139,878	-0.75(-3.76%)
Feb 20, 2018	20.30	20.42	19.55	19.93	228,877	-0.37(-1.82%)
Feb 16, 2018		20.30	20.30	20.30	0	-0.52(-2.50%)
Feb 15, 2018	21.42	21.98	20.75	20.82	275,042	-0.23(-1.09%)
Feb 14, 2018	19.94	21.50	19.87	21.05	259,429	+1.05(+5.25%)
Feb 13, 2018	20.05	20.31	19.70	20.00	138,898	-0.13(-0.65%)
Feb 12, 2018	19.86	20.18	19.57	20.13	119,018	+0.57(+2.91%)
Feb 09, 2018	20.27	20.95	19.00	19.56	203,430	-0.49(-2.44%)
Feb 08, 2018	21.18	21.50	19.95	20.05	159,131	-0.89(-4.25%)
Feb 07, 2018	20.52	21.30	20.11	20.94	322,962	+0.50(+2.45%)
Feb 06, 2018	19.03	20.60	18.00	20.44	305,028	+0.70(+3.52%)
Feb 05, 2018	19.83	19.92	19.13	19.75	280,626	-0.32(-1.62%)
Feb 02, 2018	20.21	20.53	19.73	20.07	282,855	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.