Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.12	45.72	44.89	45.70	4,876,917	+0.60(+1.32%)
Feb 27, 2019	44.82	45.31	44.54	45.10	3,350,691	+0.03(+0.06%)
Feb 26, 2019	45.85	45.99	45.04	45.08	2,576,158	-0.82(-1.80%)
Feb 25, 2019	46.63	46.63	45.86	45.90	2,690,452	-0.27(-0.58%)
Feb 22, 2019	46.00	46.26	45.63	46.17	2,755,148	+0.13(+0.27%)
Feb 21, 2019	46.93	47.01	45.73	46.05	3,080,157	-0.98(-2.07%)
Feb 20, 2019	47.28	47.51	46.71	47.02	3,167,989	-0.74(-1.55%)
Feb 19, 2019	46.52	47.84	46.36	47.76	3,324,217	+1.10(+2.36%)
Feb 15, 2019	47.01	47.08	46.56	46.66	4,340,628	-0.02(-0.04%)
Feb 14, 2019	46.18	46.80	45.80	46.68	4,290,760	+0.38(+0.82%)
Feb 13, 2019	45.96	46.42	45.47	46.30	3,239,805	+0.44(+0.95%)
Feb 12, 2019	45.09	45.97	44.89	45.86	4,355,362	+1.13(+2.52%)
Feb 11, 2019	44.44	44.77	43.83	44.73	3,034,193	+0.44(+0.99%)
Feb 08, 2019	45.81	45.85	43.78	44.30	5,620,760	-1.33(-2.91%)
Feb 07, 2019	44.99	45.99	44.36	45.62	9,683,899	+2.91(+6.81%)
Feb 06, 2019	42.05	42.95	42.05	42.71	3,932,033	+0.50(+1.18%)
Feb 05, 2019	42.04	42.64	41.87	42.22	2,904,048	+0.24(+0.58%)
Feb 04, 2019	41.53	41.99	41.23	41.97	4,580,256	+0.48(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.