Indicators

Value ETF Vanguard (NY: VTV )

161.40 +0.45 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	94.13	94.16	93.78	93.85	1,594,149	-0.32(-0.34%)
Feb 27, 2019	94.10	94.32	93.81	94.17	1,728,684	-0.09(-0.09%)
Feb 26, 2019	94.29	94.65	94.18	94.26	1,534,921	-0.15(-0.16%)
Feb 25, 2019	94.70	94.98	94.37	94.41	2,765,379	+0.15(+0.16%)
Feb 22, 2019	94.10	94.35	93.91	94.26	2,356,107	+0.40(+0.43%)
Feb 21, 2019	93.90	94.02	93.49	93.86	1,265,610	-0.25(-0.27%)
Feb 20, 2019	93.79	94.24	93.63	94.11	1,373,745	+0.29(+0.31%)
Feb 19, 2019	93.33	94.04	93.29	93.83	1,603,377	+0.24(+0.25%)
Feb 15, 2019	92.97	93.59	92.95	93.59	1,672,009	+1.34(+1.45%)
Feb 14, 2019	92.30	92.72	91.87	92.25	2,354,351	-0.42(-0.45%)
Feb 13, 2019	92.67	92.99	92.48	92.67	2,164,393	+0.27(+0.29%)
Feb 12, 2019	91.83	92.57	91.80	92.40	1,452,041	+1.18(+1.30%)
Feb 11, 2019	91.36	91.42	91.02	91.21	1,832,617	+0.04(+0.05%)
Feb 08, 2019	90.90	91.18	90.33	91.17	1,590,601	-0.05(-0.06%)
Feb 07, 2019	91.52	91.61	90.57	91.22	2,051,881	-0.78(-0.84%)
Feb 06, 2019	91.80	92.11	91.79	92.00	2,090,025	+0.04(+0.05%)
Feb 05, 2019	91.99	92.13	91.65	91.95	2,127,885	+0.11(+0.12%)
Feb 04, 2019	91.48	91.85	91.00	91.84	2,649,509	+0.37(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.