Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.28	45.65	43.32	45.62	7,273,464	-0.11(-0.25%)
Feb 27, 2020	47.48	48.48	45.73	45.74	5,512,724	-2.42(-5.02%)
Feb 26, 2020	48.54	49.67	48.14	48.15	3,610,678	-0.38(-0.78%)
Feb 25, 2020	51.21	51.47	48.37	48.53	3,157,016	-2.36(-4.64%)
Feb 24, 2020	50.96	51.59	50.69	50.89	2,404,928	-1.38(-2.65%)
Feb 21, 2020	52.67	52.86	52.08	52.28	2,599,232	-0.61(-1.16%)
Feb 20, 2020	51.73	52.99	51.44	52.89	3,069,252	+0.94(+1.80%)
Feb 19, 2020	51.56	51.97	51.35	51.95	2,166,949	+0.30(+0.58%)
Feb 18, 2020	52.17	52.51	51.45	51.66	2,600,344	-0.53(-1.02%)
Feb 14, 2020	51.81	52.34	50.43	52.19	3,752,454	+0.19(+0.37%)
Feb 13, 2020	52.12	52.80	51.97	52.00	2,231,350	-0.64(-1.21%)
Feb 12, 2020	52.52	53.13	52.25	52.64	2,616,686	+0.63(+1.21%)
Feb 11, 2020	51.87	52.06	51.08	52.01	2,983,029	+0.19(+0.37%)
Feb 10, 2020	50.99	52.26	50.77	51.81	4,131,508	+0.83(+1.63%)
Feb 07, 2020	51.73	52.94	50.54	50.98	5,008,832	-0.02(-0.03%)
Feb 06, 2020	50.38	52.35	49.76	51.00	7,693,834	+4.88(+10.59%)
Feb 05, 2020	45.60	46.79	45.55	46.11	6,460,755	+0.95(+2.11%)
Feb 04, 2020	45.57	46.11	45.12	45.16	3,932,964	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.