Indicators

Farmland Partners Inc (NY: FPI )

11.12 -0.06 (-0.58%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.87	11.31	10.87	11.13	327,044	+0.19(+1.70%)
Feb 25, 2021	11.25	11.45	10.81	10.95	326,660	-0.20(-1.84%)
Feb 24, 2021	10.88	11.31	10.79	11.15	321,598	+0.38(+3.54%)
Feb 23, 2021	10.73	10.92	10.66	10.77	246,926	-0.12(-1.11%)
Feb 22, 2021	10.86	11.03	10.69	10.89	214,661	+0.10(+0.95%)
Feb 19, 2021	10.85	10.95	10.65	10.79	165,778	-0.04(-0.34%)
Feb 18, 2021	10.65	11.06	10.56	10.82	249,119	+0.20(+1.84%)
Feb 17, 2021	10.77	10.96	10.55	10.63	238,991	-0.17(-1.55%)
Feb 16, 2021	11.00	11.01	10.42	10.80	183,908	-0.07(-0.69%)
Feb 12, 2021	10.69	10.94	10.63	10.87	195,538	+0.12(+1.13%)
Feb 11, 2021	11.03	11.07	10.63	10.75	183,962	-0.15(-1.37%)
Feb 10, 2021	10.85	11.21	10.81	10.90	354,203	+0.13(+1.21%)
Feb 09, 2021	10.94	10.94	10.52	10.77	266,754	-0.12(-1.11%)
Feb 08, 2021	10.75	11.03	10.56	10.89	312,984	+0.31(+2.90%)
Feb 05, 2021	10.56	10.64	10.30	10.58	174,051	+0.14(+1.34%)
Feb 04, 2021	10.25	10.52	10.15	10.44	168,673	+0.20(+2.00%)
Feb 03, 2021	10.20	10.37	10.05	10.24	203,856	+0.09(+0.92%)
Feb 02, 2021	10.63	10.71	10.13	10.15	243,517	-0.36(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.