Indicators

Freedom 100 Emerging Markets ETF (NY: FRDM )

35.47 +0.11 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.41	33.41	32.89	33.03	27,200	-0.40(-1.20%)
Feb 25, 2021	34.33	34.33	33.43	33.43	19,311	-0.78(-2.27%)
Feb 24, 2021	33.91	34.27	33.76	34.21	10,963	+0.22(+0.65%)
Feb 23, 2021	33.87	34.28	33.41	33.99	48,567	-0.05(-0.15%)
Feb 22, 2021	34.10	34.50	34.04	34.04	54,561	-0.65(-1.87%)
Feb 19, 2021	34.63	34.86	34.59	34.69	12,100	+0.30(+0.87%)
Feb 18, 2021	34.30	34.61	34.17	34.39	16,064	-0.21(-0.61%)
Feb 17, 2021	34.89	34.89	34.50	34.60	31,923	-0.31(-0.89%)
Feb 16, 2021	35.05	35.05	34.82	34.91	15,096	+0.42(+1.20%)
Feb 12, 2021	34.34	34.67	34.34	34.49	16,400	+0.02(+0.07%)
Feb 11, 2021	34.33	34.49	34.21	34.47	12,569	+0.41(+1.20%)
Feb 10, 2021	34.18	34.21	34.06	34.06	7,010	+0.02(+0.04%)
Feb 09, 2021	33.85	34.09	33.79	34.05	7,521	+0.23(+0.68%)
Feb 08, 2021	34.00	34.00	33.70	33.81	22,966	+0.02(+0.07%)
Feb 05, 2021	33.59	33.80	33.47	33.79	8,800	+0.45(+1.35%)
Feb 04, 2021	33.33	33.36	33.10	33.34	19,496	-0.01(-0.02%)
Feb 03, 2021	33.55	33.55	33.24	33.35	13,989	-0.06(-0.19%)
Feb 02, 2021	33.47	33.55	33.37	33.41	5,688	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.