Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.76 -0.27 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.94	16.94	16.64	16.66	171,681	-0.13(-0.78%)
Feb 25, 2022	16.83	16.96	16.79	16.79	62,205	-0.21(-1.26%)
Feb 24, 2022	17.51	17.51	16.93	17.00	540,179	-0.28(-1.62%)
Feb 23, 2022	17.05	17.34	17.05	17.28	77,718	-0.03(-0.16%)
Feb 22, 2022	17.07	17.32	17.07	17.31	90,209	+0.17(+0.98%)
Feb 18, 2022				17.14	0	+0.08(+0.49%)
Feb 17, 2022	16.99	17.06	16.77	17.06	117,216	+0.24(+1.44%)
Feb 16, 2022	16.91	16.91	16.77	16.81	31,134	-0.06(-0.33%)
Feb 15, 2022	17.02	17.03	16.87	16.87	18,806	-0.21(-1.25%)
Feb 14, 2022	17.14	17.15	17.00	17.08	32,006	+0.02(+0.11%)
Feb 11, 2022	16.90	17.13	16.81	17.07	90,036	+0.26(+1.55%)
Feb 10, 2022	16.84	16.87	16.69	16.81	37,053	-0.01(-0.06%)
Feb 09, 2022	16.96	17.06	16.81	16.81	88,319	-0.21(-1.26%)
Feb 08, 2022	17.15	17.22	17.03	17.03	74,645	-0.20(-1.14%)
Feb 07, 2022	17.12	17.25	17.07	17.22	240,593	-0.05(-0.27%)
Feb 04, 2022	17.38	17.40	17.24	17.27	79,001	-0.15(-0.86%)
Feb 03, 2022	17.43			17.42	81,307	+0.13(+0.75%)
Feb 02, 2022	17.21	17.35	17.20	17.29	42,822	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.