Indicators

Roblox Corp Cl A (NY: RBLX )

31.45 +1.03 (+3.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.69	52.70	48.22	51.57	20,394,430	+1.52(+3.04%)
Feb 25, 2022	49.57	50.20	48.16	50.05	21,783,652	-0.05(-0.10%)
Feb 24, 2022	43.10	50.50	43.10	50.10	31,934,064	+4.42(+9.68%)
Feb 23, 2022	47.60	48.85	45.63	45.68	20,212,884	-2.53(-5.25%)
Feb 22, 2022	48.23	49.07	45.72	48.21	38,738,024	-1.51(-3.04%)
Feb 18, 2022				49.72	0	-4.77(-8.75%)
Feb 17, 2022	55.14	56.90	53.55	54.49	53,329,972	+0.62(+1.15%)
Feb 16, 2022	56.08	59.00	53.08	53.87	94,500,096	-19.43(-26.51%)
Feb 15, 2022	69.06	73.71	66.34	73.30	50,063,992	+4.98(+7.29%)
Feb 14, 2022	68.21	71.82	66.80	68.32	26,246,720	+1.51(+2.26%)
Feb 11, 2022	68.97	72.21	65.75	66.81	21,780,416	-3.11(-4.45%)
Feb 10, 2022	68.25	73.39	67.10	69.92	28,563,216	-0.56(-0.79%)
Feb 09, 2022	65.46	71.42	64.66	70.48	27,236,908	+6.05(+9.39%)
Feb 08, 2022	62.62	64.70	60.91	64.43	13,804,374	+1.37(+2.17%)
Feb 07, 2022	63.95	66.95	62.55	63.06	17,662,320	-0.68(-1.07%)
Feb 04, 2022	61.67	64.30	59.91	63.74	16,078,346	+3.07(+5.06%)
Feb 03, 2022	62.30			60.67	32,602,280	-5.50(-8.31%)
Feb 02, 2022	67.32	68.76	64.18	66.17	17,183,452	-1.58(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.