Skip to main content

South Jersey Industries (NY: SJI )

34.11 -0.83 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 32.13 33.11 32.03 33.02 2,952,373 +0.80(+2.48%)
Feb 25, 2022 31.76 32.38 31.98 32.23 4,672,409 +0.26(+0.82%)
Feb 24, 2022 31.44 32.57 30.47 31.96 14,055,586 +9.11(+39.86%)
Feb 23, 2022 23.24 23.27 22.80 22.85 964,607 -0.28(-1.22%)
Feb 22, 2022 22.75 23.20 22.52 23.14 917,131 +0.41(+1.80%)
Feb 18, 2022 22.73 0 -0.38(-1.64%)
Feb 17, 2022 23.09 23.34 22.78 23.11 1,018,520 -0.30(-1.29%)
Feb 16, 2022 23.36 23.53 23.01 23.41 1,273,693 -0.05(-0.21%)
Feb 15, 2022 24.07 24.30 23.36 23.46 1,013,407 -0.40(-1.67%)
Feb 14, 2022 23.79 23.95 23.48 23.86 794,853 +0.16(+0.66%)
Feb 11, 2022 23.89 24.25 23.53 23.70 849,220 -0.06(-0.25%)
Feb 10, 2022 24.11 24.40 23.64 23.76 744,284 -0.63(-2.59%)
Feb 09, 2022 24.33 24.49 24.28 24.39 776,481 +0.29(+1.21%)
Feb 08, 2022 24.12 24.26 23.98 24.10 676,297 +0.03(+0.12%)
Feb 07, 2022 24.24 24.31 23.98 24.07 2,003,520 -0.21(-0.88%)
Feb 04, 2022 24.29 24.50 23.86 24.28 648,866 -0.15(-0.60%)
Feb 03, 2022 24.42 24.43 619,166 -0.13(-0.52%)
Feb 02, 2022 24.59 24.73 24.33 24.56 761,243 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.