Indicators

Walgreens Boots Alliance (NQ: WBA )

17.95 -0.23 (-1.24%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.04	40.75	39.81	40.47	8,009,073	-0.10(-0.24%)
Feb 25, 2022	39.87	40.78	40.13	40.57	6,491,067	+0.82(+2.05%)
Feb 24, 2022	39.52	39.90	38.58	39.75	9,598,327	-0.17(-0.42%)
Feb 23, 2022	40.38	40.55	39.86	39.92	5,733,265	-0.29(-0.72%)
Feb 22, 2022	41.11	41.17	39.99	40.21	8,675,639	-0.72(-1.76%)
Feb 18, 2022				40.93	0	-0.18(-0.43%)
Feb 17, 2022	41.45	41.55	41.03	41.11	5,026,894	-0.52(-1.25%)
Feb 16, 2022	41.83	42.29	41.31	41.63	5,353,603	-0.37(-0.87%)
Feb 15, 2022	41.42	42.13	41.42	41.99	5,821,231	+0.82(+1.98%)
Feb 14, 2022	42.59	42.62	40.70	41.17	7,752,083	-1.16(-2.75%)
Feb 11, 2022	42.90	43.45	42.09	42.34	9,118,510	-0.45(-1.06%)
Feb 10, 2022	43.27	43.39	42.63	42.79	8,491,440	-0.67(-1.54%)
Feb 09, 2022	43.30	43.63	42.95	43.46	11,809,979	+0.17(+0.40%)
Feb 08, 2022	42.62	43.40	42.40	43.29	8,602,792	+0.76(+1.78%)
Feb 07, 2022	42.48	43.00	42.03	42.53	5,770,272	+0.28(+0.66%)
Feb 04, 2022	42.76	42.95	41.88	42.25	7,405,559	-0.78(-1.82%)
Feb 03, 2022	43.95		42.94	43.03	6,225,575	-0.79(-1.81%)
Feb 02, 2022	43.30	44.04	43.23	43.83	6,815,393	+0.57(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.