Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.80	30.11	29.25	29.90	668,902	-0.25(-0.83%)
Feb 25, 2022	29.95	30.80	29.43	30.15	430,885	+0.15(+0.50%)
Feb 24, 2022	27.36	30.02	26.82	30.00	988,142	+2.08(+7.45%)
Feb 23, 2022	28.90	30.13	27.77	27.92	598,454	-0.94(-3.26%)
Feb 22, 2022	29.31	30.12	28.59	28.86	386,980	-0.87(-2.93%)
Feb 18, 2022				29.73	0	-0.52(-1.72%)
Feb 17, 2022	31.78	31.78	30.06	30.25	551,700	-1.65(-5.17%)
Feb 16, 2022	32.26	32.99	31.39	31.90	296,141	-0.75(-2.30%)
Feb 15, 2022	32.36	33.10	31.80	32.65	460,608	+1.00(+3.16%)
Feb 14, 2022	31.92	32.66	31.17	31.65	421,583	+0.00(+0.00%)
Feb 11, 2022	31.78	32.63	30.95	31.65	270,645	-0.12(-0.38%)
Feb 10, 2022	32.28	34.46	31.19	31.77	990,037	-1.57(-4.71%)
Feb 09, 2022	31.93	33.53	31.52	33.34	391,684	+1.90(+6.04%)
Feb 08, 2022	31.64	32.14	30.65	31.44	373,434	+0.04(+0.13%)
Feb 07, 2022	30.52	31.76	30.20	31.40	413,903	+0.70(+2.28%)
Feb 04, 2022	30.17	31.40	29.87	30.70	426,061	+0.28(+0.92%)
Feb 03, 2022	30.02			30.42	663,096	-0.05(-0.16%)
Feb 02, 2022	31.23	31.45	29.87	30.47	472,194	-1.06(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.