Indicators

Farmland Partners Inc (NY: FPI )

10.79 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.12	10.47	10.10	10.32	730,134	+0.20(+2.00%)
Feb 27, 2023	10.18	10.28	10.03	10.12	797,245	-0.06(-0.57%)
Feb 24, 2023	10.21	10.21	9.882	10.18	1,107,334	+0.00(+0.00%)
Feb 23, 2023	11.41	11.52	9.901	10.18	2,279,146	-1.68(-14.14%)
Feb 22, 2023	11.70	11.90	11.68	11.86	489,533	+0.11(+0.90%)
Feb 21, 2023	12.04	12.04	11.73	11.75	332,997	-0.30(-2.48%)
Feb 17, 2023	12.20	12.25	12.01	12.05	193,583	-0.06(-0.48%)
Feb 16, 2023	12.01	12.27	11.95	12.11	197,991	-0.05(-0.40%)
Feb 15, 2023	11.98	12.18	11.88	12.15	222,044	+0.10(+0.80%)
Feb 14, 2023	12.17	12.22	11.97	12.06	344,596	-0.16(-1.34%)
Feb 13, 2023	12.33	12.36	12.20	12.22	294,737	-0.09(-0.70%)
Feb 10, 2023	12.21	12.38	12.18	12.31	236,308	+0.08(+0.63%)
Feb 09, 2023	12.38	12.45	12.19	12.23	446,045	-0.07(-0.55%)
Feb 08, 2023	12.23	12.36	12.13	12.30	234,063	+0.04(+0.31%)
Feb 07, 2023	12.23	12.36	12.07	12.26	338,424	-0.06(-0.47%)
Feb 06, 2023	12.44	12.47	12.19	12.32	284,654	-0.13(-1.08%)
Feb 03, 2023	12.83	12.83	12.38	12.45	454,951	+0.04(+0.31%)
Feb 02, 2023	12.44	12.57	12.26	12.41	400,000	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.