Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

33.23 +0.09 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.23	28.60	28.23	28.40	57,916	+0.13(+0.46%)
Feb 27, 2023	28.59	28.64	28.18	28.27	61,613	+0.02(+0.07%)
Feb 24, 2023	28.32	28.45	27.98	28.25	302,984	-0.78(-2.69%)
Feb 23, 2023	29.34	29.34	28.49	29.03	240,238	+0.09(+0.31%)
Feb 22, 2023	28.77	29.20	28.60	28.94	166,008	+0.39(+1.37%)
Feb 21, 2023	28.71	29.00	28.41	28.55	299,246	-0.78(-2.66%)
Feb 17, 2023	29.76	29.76	29.02	29.33	287,298	-0.57(-1.91%)
Feb 16, 2023	30.20	30.66	29.85	29.90	484,409	-1.27(-4.07%)
Feb 15, 2023	30.21	31.21	30.08	31.17	217,142	+0.91(+3.01%)
Feb 14, 2023	29.46	30.40	29.11	30.26	487,147	+0.63(+2.13%)
Feb 13, 2023	29.17	29.84	28.94	29.63	150,894	+0.63(+2.17%)
Feb 10, 2023	29.21	29.33	28.70	29.00	169,460	-0.56(-1.89%)
Feb 09, 2023	30.68	30.68	29.47	29.56	248,406	-0.54(-1.79%)
Feb 08, 2023	30.46	30.94	30.05	30.10	162,445	-0.26(-0.86%)
Feb 07, 2023	29.66	30.48	29.12	30.36	485,113	+0.62(+2.08%)
Feb 06, 2023	30.13	30.61	29.63	29.74	264,805	-0.73(-2.40%)
Feb 03, 2023	30.42	31.37	30.10	30.47	709,956	-1.02(-3.24%)
Feb 02, 2023	30.76	31.85	30.76	31.49	860,830	+1.45(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.