Indicators

(NY: KMET )

15.42 +0.46 (+3.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.00	13.07	13.00	13.07	375	+0.14(+1.09%)
Feb 28, 2024	12.97	12.97	12.93	12.93	342	+0.03(+0.26%)
Feb 27, 2024	12.90	12.90	12.90	12.90	246	+0.18(+1.42%)
Feb 26, 2024	12.72	12.72	12.72	12.72	309	-0.13(-1.05%)
Feb 23, 2024	12.79	12.86	12.76	12.86	1,390	+0.03(+0.23%)
Feb 22, 2024	12.82	12.82	12.79	12.82	1,335	+0.09(+0.71%)
Feb 21, 2024	12.73	12.73	12.73	12.73	311	+0.10(+0.83%)
Feb 20, 2024	12.63	12.63	12.63	12.63	457	+0.01(+0.08%)
Feb 16, 2024	12.59	12.62	12.59	12.62	589	+0.10(+0.84%)
Feb 15, 2024	12.55	12.55	12.52	12.52	1,020	+0.04(+0.32%)
Feb 14, 2024	12.47	12.47	12.47	12.47	24	+0.04(+0.28%)
Feb 13, 2024	12.44	12.44	12.44	12.44	135	-0.01(-0.08%)
Feb 12, 2024	12.45	12.45	12.45	12.45	162	+0.18(+1.47%)
Feb 09, 2024	12.43	12.43	12.27	12.27	1,400	-0.16(-1.29%)
Feb 08, 2024	12.41	12.43	12.41	12.43	205	-0.06(-0.48%)
Feb 07, 2024	12.49	12.49	12.49	12.49	69	-0.08(-0.68%)
Feb 06, 2024	12.66	12.66	12.57	12.57	177	-0.01(-0.08%)
Feb 05, 2024	12.55	12.59	12.55	12.59	1,616	-0.12(-0.98%)
Feb 02, 2024	12.71	12.71	12.71	12.71	246	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.