Skip to main content

South Jersey Industries (NY: SJI )

34.22 -0.07 (-0.22%)
Streaming Delayed Price Updated: 10:21 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.06 14.10 13.94 14.10 86,400 +0.04(+0.30%)
Mar 30, 2005 13.89 14.10 13.89 14.06 112,600 +0.19(+1.41%)
Mar 29, 2005 13.79 13.95 13.78 13.86 82,000 +0.05(+0.38%)
Mar 28, 2005 13.64 13.82 13.64 13.81 47,400 +0.05(+0.36%)
Mar 24, 2005 13.71 13.89 13.71 13.76 41,000 +0.14(+1.03%)
Mar 23, 2005 13.84 13.84 13.56 13.62 59,000 -0.22(-1.59%)
Mar 22, 2005 13.96 14.20 13.84 13.84 43,000 -0.15(-1.11%)
Mar 21, 2005 14.03 14.12 13.99 13.99 75,000 -0.21(-1.44%)
Mar 18, 2005 14.25 14.26 14.10 14.20 131,800 +0.00(+0.00%)
Mar 17, 2005 14.28 14.29 14.15 14.20 43,400 -0.04(-0.32%)
Mar 16, 2005 14.24 14.37 14.24 14.24 66,000 -0.01(-0.05%)
Mar 15, 2005 14.39 14.52 14.25 14.25 43,600 -0.17(-1.16%)
Mar 14, 2005 14.20 14.42 14.20 14.42 49,000 +0.24(+1.73%)
Mar 11, 2005 14.25 14.35 14.15 14.18 42,600 -0.01(-0.09%)
Mar 10, 2005 14.24 14.27 14.11 14.19 68,600 -0.05(-0.35%)
Mar 09, 2005 14.33 14.36 14.19 14.24 72,400 -0.09(-0.65%)
Mar 08, 2005 14.43 14.47 14.26 14.33 54,200 -0.14(-0.97%)
Mar 07, 2005 14.50 14.60 14.47 14.47 74,000 -0.01(-0.10%)
Mar 04, 2005 14.19 14.49 14.19 14.48 80,400 +0.38(+2.73%)
Mar 03, 2005 13.89 14.15 13.81 14.10 87,000 +0.21(+1.51%)
Mar 02, 2005 13.97 14.04 13.88 13.89 54,800 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.