Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 34.84 35.56 34.47 35.11 160,400 +0.29(+0.83%)
Mar 28, 2008 34.81 35.22 34.61 34.82 136,300 +0.01(+0.03%)
Mar 27, 2008 35.31 35.66 34.81 34.81 83,900 -0.37(-1.05%)
Mar 26, 2008 34.71 35.28 34.38 35.18 106,000 +0.27(+0.77%)
Mar 25, 2008 34.70 35.24 34.52 34.91 107,004 +0.15(+0.43%)
Mar 24, 2008 34.66 35.15 34.61 34.76 118,100 +0.20(+0.58%)
Mar 21, 2008 35.37 35.63 34.22 34.56 509,230 +0.00(+0.00%)
Mar 20, 2008 35.37 35.63 34.22 34.56 509,230 -0.04(-0.12%)
Mar 19, 2008 35.33 35.71 34.60 34.60 171,300 -0.48(-1.37%)
Mar 18, 2008 34.45 35.20 34.16 35.08 217,013 +1.33(+3.94%)
Mar 17, 2008 32.58 34.26 32.58 33.75 284,100 +0.27(+0.81%)
Mar 14, 2008 33.90 33.90 32.61 33.48 271,765 +0.01(+0.03%)
Mar 13, 2008 32.05 33.47 31.90 33.47 289,000 +0.99(+3.05%)
Mar 12, 2008 32.60 33.12 32.45 32.48 163,900 -0.15(-0.46%)
Mar 11, 2008 32.93 33.30 31.97 32.63 484,000 +0.29(+0.90%)
Mar 10, 2008 32.59 32.97 32.22 32.34 362,047 -0.28(-0.86%)
Mar 07, 2008 32.42 32.98 32.40 32.62 170,100 -0.03(-0.09%)
Mar 06, 2008 33.73 33.73 32.51 32.65 149,900 -1.29(-3.80%)
Mar 05, 2008 34.37 34.45 33.53 33.94 238,450 -0.29(-0.85%)
Mar 04, 2008 33.96 34.50 33.69 34.23 217,200 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.