Skip to main content

South Jersey Industries (NY: SJI )

34.16 +0.02 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.80 28.14 27.68 28.05 287,476 +0.44(+1.59%)
Mar 28, 2014 27.81 27.89 27.48 27.61 197,974 -0.14(-0.52%)
Mar 27, 2014 27.51 27.82 27.48 27.75 254,986 +0.29(+1.06%)
Mar 26, 2014 27.86 27.93 27.45 27.46 290,994 -0.26(-0.94%)
Mar 25, 2014 27.64 27.84 27.43 27.72 262,460 +0.21(+0.76%)
Mar 24, 2014 27.52 27.64 27.35 27.51 268,100 +0.16(+0.59%)
Mar 21, 2014 27.79 27.97 27.34 27.35 982,408 -0.27(-1.00%)
Mar 20, 2014 27.77 27.91 27.57 27.62 232,092 -0.27(-0.97%)
Mar 19, 2014 28.36 28.36 27.77 27.89 238,492 -0.41(-1.45%)
Mar 18, 2014 28.09 28.34 28.03 28.30 330,570 +0.20(+0.69%)
Mar 17, 2014 27.93 28.14 27.84 28.11 222,282 +0.25(+0.90%)
Mar 14, 2014 27.68 28.02 27.60 27.86 254,730 +0.11(+0.41%)
Mar 13, 2014 27.64 27.98 27.64 27.75 255,918 +0.16(+0.58%)
Mar 12, 2014 27.13 27.61 27.10 27.59 297,862 +0.42(+1.55%)
Mar 11, 2014 27.50 27.50 27.05 27.16 240,016 -0.23(-0.86%)
Mar 10, 2014 27.26 27.54 27.12 27.40 211,808 +0.14(+0.53%)
Mar 07, 2014 27.82 27.94 27.10 27.25 492,962 -0.37(-1.32%)
Mar 06, 2014 27.43 27.81 26.89 27.62 862,910 -0.07(-0.27%)
Mar 05, 2014 28.52 28.61 27.39 27.70 762,594 -1.20(-4.15%)
Mar 04, 2014 28.92 29.05 28.77 28.89 717,358 +0.31(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.