Skip to main content

South Jersey Industries (NY: SJI )

34.28 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.16 28.16 28.16 0 -0.12(-0.42%)
Mar 28, 2018 27.77 28.43 27.68 28.28 518,637 +0.61(+2.20%)
Mar 27, 2018 27.27 27.95 26.98 27.67 666,408 +0.42(+1.54%)
Mar 26, 2018 26.86 27.27 26.73 27.25 429,172 +0.56(+2.10%)
Mar 23, 2018 27.15 27.41 26.69 26.69 456,113 -0.35(-1.29%)
Mar 22, 2018 26.83 27.60 26.83 27.04 416,003 +0.10(+0.37%)
Mar 21, 2018 27.20 27.35 26.86 26.94 564,823 -0.21(-0.77%)
Mar 20, 2018 27.96 28.22 27.12 27.15 680,493 -0.81(-2.90%)
Mar 19, 2018 28.05 28.05 27.46 27.96 546,537 -0.08(-0.29%)
Mar 16, 2018 27.82 28.13 27.81 28.04 1,740,916 -0.01(-0.04%)
Mar 15, 2018 27.91 28.14 27.68 28.05 605,455 +0.16(+0.57%)
Mar 14, 2018 27.90 28.31 27.74 27.89 458,595 +0.11(+0.40%)
Mar 13, 2018 28.01 28.28 27.66 27.78 687,398 -0.11(-0.39%)
Mar 12, 2018 27.22 28.04 27.12 27.89 694,475 +0.67(+2.46%)
Mar 09, 2018 26.94 27.39 26.66 27.22 520,740 +0.29(+1.08%)
Mar 08, 2018 27.00 27.12 26.69 26.93 480,338 +0.11(+0.41%)
Mar 07, 2018 26.89 26.38 26.82 513,880 +0.35(+1.32%)
Mar 06, 2018 26.95 26.95 26.28 26.47 814,061 -0.44(-1.64%)
Mar 05, 2018 26.19 27.18 26.11 26.91 569,908 +0.66(+2.51%)
Mar 02, 2018 26.23 26.48 26.04 26.25 577,579 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.