Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 34.63 34.99 34.02 34.16 851,600 -0.59(-1.70%)
Mar 28, 2003 34.92 35.31 34.53 34.75 1,377,200 +0.44(+1.28%)
Mar 27, 2003 34.30 34.45 33.80 34.31 569,000 -0.24(-0.69%)
Mar 26, 2003 34.90 35.25 34.35 34.55 635,500 -0.44(-1.26%)
Mar 25, 2003 34.40 35.18 34.12 34.99 547,100 +0.39(+1.13%)
Mar 24, 2003 35.40 35.45 33.98 34.60 712,300 -1.45(-4.02%)
Mar 21, 2003 35.10 36.36 35.00 36.05 1,091,000 +1.13(+3.24%)
Mar 20, 2003 34.90 35.20 33.75 34.92 1,629,700 -0.03(-0.09%)
Mar 19, 2003 35.32 35.32 34.13 34.95 638,900 -0.55(-1.55%)
Mar 18, 2003 35.40 35.72 34.57 35.50 972,500 +0.61(+1.75%)
Mar 17, 2003 33.00 34.97 32.75 34.89 1,003,700 +1.39(+4.15%)
Mar 14, 2003 34.10 34.29 33.35 33.50 1,040,400 -0.06(-0.18%)
Mar 13, 2003 32.38 33.63 32.21 33.56 2,087,600 +1.81(+5.70%)
Mar 12, 2003 32.00 32.30 31.35 31.75 2,246,900 -0.59(-1.82%)
Mar 11, 2003 33.12 33.45 32.23 32.34 2,009,100 -1.00(-3.00%)
Mar 10, 2003 34.67 34.67 33.25 33.34 918,800 -1.33(-3.84%)
Mar 07, 2003 33.70 35.00 33.60 34.67 1,057,000 +0.30(+0.87%)
Mar 06, 2003 34.77 34.77 33.75 34.37 913,700 -0.40(-1.15%)
Mar 05, 2003 35.40 35.49 34.24 34.77 848,600 -0.63(-1.78%)
Mar 04, 2003 35.65 36.00 35.05 35.40 939,000 -0.65(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.