Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 43.60 44.63 43.10 43.41 4,803,031 -0.19(-0.43%)
Mar 29, 2001 42.86 43.87 42.27 43.60 3,611,609 +0.74(+1.73%)
Mar 28, 2001 43.00 43.00 42.08 42.86 3,672,309 -0.16(-0.36%)
Mar 27, 2001 43.20 43.82 42.27 43.01 4,664,562 -0.19(-0.43%)
Mar 26, 2001 41.73 43.77 41.73 43.20 6,134,461 +1.90(+4.60%)
Mar 23, 2001 40.52 41.64 40.21 41.30 5,944,917 +0.78(+1.92%)
Mar 22, 2001 41.57 41.57 38.73 40.52 8,602,901 -1.44(-3.44%)
Mar 21, 2001 42.86 43.17 41.46 41.96 4,823,178 -0.90(-2.09%)
Mar 20, 2001 43.65 44.56 42.67 42.86 5,595,857 -0.79(-1.82%)
Mar 19, 2001 41.88 43.83 41.88 43.65 7,948,158 +1.77(+4.22%)
Mar 16, 2001 43.72 43.79 41.18 41.88 14,429,497 -1.83(-4.19%)
Mar 15, 2001 45.21 45.21 43.26 43.72 6,656,253 -1.50(-3.31%)
Mar 14, 2001 46.37 46.37 44.28 45.21 7,810,202 -1.99(-4.21%)
Mar 13, 2001 47.53 49.08 46.80 47.20 6,162,565 -0.34(-0.70%)
Mar 12, 2001 50.12 50.12 47.50 47.53 5,550,171 -3.51(-6.87%)
Mar 09, 2001 50.46 51.12 50.03 51.04 3,492,518 +0.58(+1.16%)
Mar 08, 2001 49.95 50.81 49.52 50.46 5,425,049 +0.51(+1.01%)
Mar 07, 2001 48.41 50.03 48.21 49.95 4,460,516 +1.54(+3.17%)
Mar 06, 2001 48.24 48.77 47.76 48.41 3,571,955 +0.17(+0.36%)
Mar 05, 2001 46.83 48.43 46.66 48.24 3,612,122 +1.41(+3.01%)
Mar 02, 2001 46.48 47.88 45.43 46.83 4,871,559 +0.35(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.