Skip to main content

Boeing Co (NY: BA )

140.09 +1.37 (+0.99%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 86.41 86.50 85.42 85.85 4,884,493 -0.35(-0.41%)
Mar 27, 2013 85.75 86.42 85.05 86.20 3,186,133 -0.42(-0.48%)
Mar 26, 2013 85.43 86.84 85.41 86.62 5,082,435 +1.77(+2.09%)
Mar 25, 2013 85.03 85.48 84.34 84.85 3,528,393 +0.03(+0.04%)
Mar 22, 2013 84.52 85.10 84.52 84.82 2,850,589 +0.49(+0.58%)
Mar 21, 2013 85.20 85.83 84.18 84.33 3,672,315 -1.04(-1.22%)
Mar 20, 2013 85.85 86.14 85.18 85.37 3,783,484 -0.14(-0.16%)
Mar 19, 2013 85.53 86.00 85.24 85.51 5,381,154 +0.33(+0.39%)
Mar 18, 2013 85.07 85.77 85.04 85.18 4,803,073 -1.25(-1.45%)
Mar 15, 2013 84.75 86.49 84.50 86.43 8,211,037 +1.81(+2.14%)
Mar 14, 2013 84.62 85.10 84.12 84.62 5,031,187 -0.13(-0.15%)
Mar 13, 2013 84.38 84.85 83.52 84.75 7,751,963 +0.59(+0.70%)
Mar 12, 2013 83.10 84.62 83.00 84.16 6,600,996 +1.22(+1.47%)
Mar 11, 2013 81.01 83.03 80.96 82.94 5,087,406 +1.71(+2.11%)
Mar 08, 2013 81.16 81.70 80.72 81.23 5,232,626 +0.18(+0.22%)
Mar 07, 2013 79.37 81.95 79.37 81.05 10,030,137 +1.97(+2.49%)
Mar 06, 2013 78.67 79.28 78.49 79.08 3,825,914 +0.42(+0.53%)
Mar 05, 2013 77.45 78.85 77.11 78.66 5,694,063 +1.57(+2.04%)
Mar 04, 2013 76.95 77.40 76.17 77.09 4,750,223 -0.19(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.