Skip to main content

South Jersey Industries (NY: SJI )

33.48 +0.06 (+0.18%)
Streaming Delayed Price Updated: 10:45 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.19 10.25 10.15 10.23 106,800 +0.00(+0.05%)
Mar 30, 2004 10.10 10.22 10.10 10.22 111,600 +0.12(+1.21%)
Mar 29, 2004 10.02 10.10 10.00 10.10 120,000 +0.09(+0.87%)
Mar 26, 2004 9.935 10.04 9.840 10.01 110,200 +0.04(+0.45%)
Mar 25, 2004 9.938 9.967 9.925 9.967 53,000 +0.04(+0.40%)
Mar 24, 2004 10.04 10.05 9.928 9.928 50,600 -0.08(-0.82%)
Mar 23, 2004 10.07 10.07 9.955 10.01 40,800 -0.06(-0.65%)
Mar 22, 2004 10.05 10.07 9.955 10.07 53,200 +0.02(+0.22%)
Mar 19, 2004 10.12 10.12 10.05 10.05 38,000 -0.05(-0.47%)
Mar 18, 2004 10.30 10.30 10.00 10.10 91,600 -0.19(-1.87%)
Mar 17, 2004 10.28 10.32 10.28 10.29 41,400 +0.04(+0.41%)
Mar 16, 2004 10.22 10.31 10.22 10.25 66,400 +0.03(+0.29%)
Mar 15, 2004 10.34 10.43 10.22 10.22 43,800 -0.12(-1.11%)
Mar 12, 2004 10.26 10.34 10.15 10.34 29,800 +0.08(+0.80%)
Mar 11, 2004 10.38 10.38 10.25 10.25 36,600 -0.14(-1.35%)
Mar 10, 2004 10.46 10.50 10.39 10.39 26,000 -0.09(-0.88%)
Mar 09, 2004 10.47 10.50 10.43 10.48 27,000 +0.00(+0.02%)
Mar 08, 2004 10.36 10.50 10.36 10.48 42,000 -0.04(-0.43%)
Mar 05, 2004 10.47 10.54 10.47 10.53 51,000 +0.04(+0.38%)
Mar 04, 2004 10.47 10.51 10.46 10.49 86,200 +0.01(+0.07%)
Mar 03, 2004 10.46 10.54 10.43 10.48 25,600 +0.02(+0.17%)
Mar 02, 2004 10.53 10.55 10.45 10.46 60,800 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.