Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

57.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.816 3.816 3.679 3.700 369,166 -0.09(-2.47%)
Mar 30, 2005 3.789 3.811 3.772 3.794 292,207 +0.02(+0.62%)
Mar 29, 2005 3.755 3.787 3.741 3.770 500,290 -0.01(-0.14%)
Mar 28, 2005 3.801 3.837 3.722 3.776 553,963 -0.03(-0.81%)
Mar 24, 2005 3.768 3.839 3.748 3.806 249,645 +0.05(+1.45%)
Mar 23, 2005 3.804 3.804 3.747 3.752 263,651 -0.05(-1.43%)
Mar 22, 2005 3.803 3.844 3.788 3.806 246,403 +0.02(+0.48%)
Mar 21, 2005 3.767 3.813 3.767 3.788 245,305 +0.03(+0.68%)
Mar 18, 2005 3.825 3.825 3.750 3.763 1,111,046 -0.05(-1.26%)
Mar 17, 2005 3.799 3.848 3.788 3.811 335,566 +0.00(+0.11%)
Mar 16, 2005 3.817 3.888 3.793 3.806 291,170 -0.02(-0.64%)
Mar 15, 2005 3.865 3.890 3.822 3.831 380,835 -0.05(-1.37%)
Mar 14, 2005 3.798 3.890 3.789 3.884 731,618 +0.06(+1.70%)
Mar 11, 2005 3.768 3.838 3.752 3.819 377,504 +0.06(+1.65%)
Mar 10, 2005 3.779 3.844 3.751 3.757 392,326 -0.02(-0.65%)
Mar 09, 2005 3.794 3.822 3.757 3.782 242,696 -0.03(-0.87%)
Mar 08, 2005 3.886 3.901 3.803 3.815 476,994 -0.08(-2.08%)
Mar 07, 2005 3.862 4.007 3.855 3.896 741,495 +0.02(+0.61%)
Mar 04, 2005 3.868 3.913 3.829 3.873 453,909 +0.01(+0.25%)
Mar 03, 2005 3.875 3.902 3.836 3.863 542,556 -0.01(-0.14%)
Mar 02, 2005 3.687 3.953 3.644 3.868 1,849,425 +0.17(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.