Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.792 3.808 3.765 3.790 117,793,768 -0.01(-0.27%)
Mar 30, 2005 3.714 3.825 3.676 3.801 259,126,960 +0.04(+1.01%)
Mar 29, 2005 3.419 3.775 3.414 3.763 261,191,024 +0.34(+10.06%)
Mar 28, 2005 3.424 3.450 3.386 3.419 44,559,820 -0.00(-0.10%)
Mar 24, 2005 3.409 3.457 3.400 3.422 37,141,672 +0.01(+0.25%)
Mar 23, 2005 3.412 3.438 3.381 3.414 73,648,960 -0.04(-1.25%)
Mar 22, 2005 3.481 3.505 3.445 3.457 56,885,776 -0.02(-0.69%)
Mar 21, 2005 3.464 3.504 3.460 3.481 57,464,596 +0.01(+0.25%)
Mar 18, 2005 3.521 3.523 3.467 3.473 113,378,536 -0.05(-1.37%)
Mar 17, 2005 3.481 3.542 3.476 3.521 56,754,384 +0.03(+0.79%)
Mar 16, 2005 3.455 3.500 3.438 3.493 67,023,216 +0.01(+0.40%)
Mar 15, 2005 3.493 3.512 3.440 3.479 50,016,928 -0.01(-0.30%)
Mar 14, 2005 3.464 3.505 3.454 3.490 52,384,300 +0.04(+1.30%)
Mar 11, 2005 3.545 3.568 3.429 3.445 82,763,048 -0.11(-3.16%)
Mar 10, 2005 3.557 3.568 3.504 3.557 40,307,236 -0.01(-0.24%)
Mar 09, 2005 3.594 3.635 3.540 3.566 57,376,616 -0.05(-1.34%)
Mar 08, 2005 3.590 3.621 3.583 3.614 47,129,776 +0.01(+0.24%)
Mar 07, 2005 3.543 3.632 3.542 3.606 78,981,040 +0.05(+1.51%)
Mar 04, 2005 3.611 3.618 3.549 3.552 64,646,584 -0.04(-1.20%)
Mar 03, 2005 3.569 3.611 3.550 3.595 44,999,724 +0.02(+0.53%)
Mar 02, 2005 3.524 3.600 3.511 3.576 41,357,212 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.